La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 377,82 +435,56 (+0,74 %)
RH (RH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00380000 | 2024-04-15 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 12 | 173.54% |
| RH240510C00380000 | 2024-04-05 9:34AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.80 | 0.00 | - | 5 | 4 | 106.79% |
| RH240517C00380000 | 2024-04-22 10:31AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 25.00% |
| RH240621C00380000 | 2024-04-22 10:31AM EDT | 2024-06-21 | 0.79 | 0.20 | 1.20 | 0.00 | - | 15 | 204 | 56.67% |
| RH240816C00380000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 1.78 | 1.80 | 2.10 | 0.00 | - | 1 | 33 | 49.10% |
| RH240920C00380000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 3.16 | 3.80 | 4.20 | 0.00 | - | 1 | 28 | 50.48% |
| RH241115C00380000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 5.90 | 6.00 | 7.00 | -34.22 | -85.29% | 1 | 1 | 49.56% |
| RH250117C00380000 | 2024-04-25 1:47PM EDT | 2025-01-17 | 9.48 | 10.60 | 11.40 | 0.00 | - | 1 | 68 | 50.15% |
| RH260116C00380000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 31.10 | 33.80 | 35.70 | 0.00 | - | 3 | 56 | 53.21% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00380000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 136.20 | 127.00 | 133.80 | 0.00 | - | 2 | 0 | 122.49% |
| RH240621P00380000 | 2024-04-01 10:54AM EDT | 2024-06-21 | 51.40 | 127.20 | 132.70 | 0.00 | - | 11 | 0 | 66.04% |
| RH240816P00380000 | 2024-03-28 2:47PM EDT | 2024-08-16 | 55.60 | 127.00 | 133.40 | 0.00 | - | 1 | 0 | 50.20% |
| RH240920P00380000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 66.60 | 127.80 | 134.10 | 0.00 | - | 1 | 5 | 46.51% |
| RH250117P00380000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 111.40 | 137.10 | 143.00 | 0.00 | - | 3 | 32 | 51.63% |
