La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 398,17 +605,05 (+1,03 %)
RH (RH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00370000 | 2024-04-17 1:40PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 164.75% |
| RH240510C00370000 | 2024-04-12 2:38PM EDT | 2024-05-10 | 0.77 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 111.91% |
| RH240517C00370000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.65 | 0.00 | - | 2 | 218 | 79.15% |
| RH240524C00370000 | 2024-04-04 2:35PM EDT | 2024-05-24 | 1.90 | 0.00 | 2.85 | 0.00 | - | 2 | 1 | 87.48% |
| RH240621C00370000 | 2024-04-23 2:13PM EDT | 2024-06-21 | 0.85 | 0.45 | 1.35 | 0.00 | - | 3 | 125 | 56.18% |
| RH240816C00370000 | 2024-04-15 2:14PM EDT | 2024-08-16 | 3.30 | 2.30 | 2.55 | 0.00 | - | 1 | 12 | 48.90% |
| RH240920C00370000 | 2024-04-24 11:08AM EDT | 2024-09-20 | 4.30 | 4.30 | 5.00 | 0.00 | - | 129 | 138 | 50.64% |
| RH241115C00370000 | 2024-04-23 1:32PM EDT | 2024-11-15 | 7.83 | 7.50 | 8.10 | 0.00 | - | 1 | 6 | 49.81% |
| RH250117C00370000 | 2024-04-12 2:46PM EDT | 2025-01-17 | 16.00 | 9.20 | 12.70 | 0.00 | - | 1 | 93 | 50.90% |
| RH260116C00370000 | 2024-02-27 11:03AM EDT | 2026-01-16 | 41.25 | 92.30 | 98.60 | 0.00 | - | 2 | 15 | 99.21% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00370000 | 2024-04-10 2:38PM EDT | 2024-05-17 | 112.00 | 117.90 | 123.00 | 0.00 | - | 13 | 0 | 108.01% |
| RH240621P00370000 | 2024-04-15 11:10AM EDT | 2024-06-21 | 115.80 | 117.20 | 123.50 | 0.00 | - | 1 | 1 | 68.60% |
| RH240816P00370000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 55.30 | 117.00 | 123.40 | 0.00 | - | - | 3 | 47.85% |
| RH240920P00370000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 60.20 | 119.00 | 123.20 | 0.00 | - | 1 | 14 | 40.91% |
| RH250117P00370000 | 2024-04-05 10:50AM EDT | 2025-01-17 | 104.37 | 123.60 | 126.10 | 0.00 | - | 1 | 12 | 37.66% |
| RH260116P00370000 | 2024-02-02 12:44PM EDT | 2026-01-16 | 131.48 | 116.90 | 120.70 | 0.00 | - | 1 | 3 | 0.00% |
