La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 031,61 -907,71 (-1,51 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00360000 | 2024-04-11 11:55AM EDT | 2024-05-03 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 27 | 144.09% |
| RH240510C00360000 | 2024-04-12 2:38PM EDT | 2024-05-10 | 0.72 | 0.00 | 1.50 | 0.00 | - | 5 | 13 | 101.90% |
| RH240517C00360000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.07 | +87.50% | 3 | 201 | 60.35% |
| RH240621C00360000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | -0.10 | -8.33% | 1 | 153 | 53.91% |
| RH240816C00360000 | 2024-04-23 2:50PM EDT | 2024-08-16 | 3.10 | 2.90 | 3.20 | 0.00 | - | 3 | 62 | 48.87% |
| RH240920C00360000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 6.00 | 5.40 | 5.90 | +1.80 | +42.86% | 4 | 497 | 50.52% |
| RH241115C00360000 | 2024-04-24 3:08PM EDT | 2024-11-15 | 9.37 | 5.70 | 9.30 | 0.00 | - | 2 | 2 | 49.84% |
| RH250117C00360000 | 2024-04-19 3:19PM EDT | 2025-01-17 | 11.90 | 13.60 | 14.30 | 0.00 | - | 4 | 94 | 50.65% |
| RH260116C00360000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 36.10 | 38.10 | 39.90 | 0.00 | - | 4 | 8 | 53.67% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00360000 | 2024-04-02 12:30PM EDT | 2024-05-03 | 54.10 | 107.10 | 114.00 | 0.00 | - | 2 | 0 | 190.89% |
| RH240517P00360000 | 2024-04-12 3:24PM EDT | 2024-05-17 | 105.70 | 106.90 | 113.80 | 0.00 | - | 1 | 0 | 108.33% |
| RH240621P00360000 | 2024-04-11 9:33AM EDT | 2024-06-21 | 97.00 | 106.90 | 113.60 | 0.00 | - | 5 | 2 | 65.16% |
| RH240816P00360000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 49.00 | 108.60 | 115.00 | 0.00 | - | 2 | 3 | 51.52% |
| RH240920P00360000 | 2024-04-01 1:29PM EDT | 2024-09-20 | 53.26 | 111.30 | 114.20 | 0.00 | - | 2 | 14 | 42.40% |
| RH250117P00360000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 121.27 | 112.90 | 119.90 | 0.00 | - | 2 | 57 | 42.78% |
| RH260116P00360000 | 2024-04-01 10:29AM EDT | 2026-01-16 | 86.00 | 126.20 | 129.40 | 0.00 | - | - | 5 | 36.91% |
