La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 424,64 +448,85 (+0,76 %)
RH (RH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00350000 | 2024-04-10 1:32PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.50 | 0.00 | - | 4 | 9 | 146.14% |
| RH240510C00350000 | 2024-04-15 10:57AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 24 | 99.27% |
| RH240517C00350000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | -0.20 | -36.36% | 1 | 458 | 62.79% |
| RH240524C00350000 | 2024-04-19 1:56PM EDT | 2024-05-24 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 68.90% |
| RH240621C00350000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 1.41 | 1.30 | 1.45 | -0.14 | -9.03% | 2 | 809 | 54.22% |
| RH240816C00350000 | 2024-04-26 3:16PM EDT | 2024-08-16 | 4.00 | 3.50 | 4.00 | -0.10 | -2.44% | 16 | 137 | 49.29% |
| RH240920C00350000 | 2024-04-24 1:13PM EDT | 2024-09-20 | 6.90 | 6.50 | 7.00 | 0.00 | - | 1 | 172 | 50.27% |
| RH241115C00350000 | 2024-04-12 2:45PM EDT | 2024-11-15 | 13.90 | 10.10 | 11.50 | 0.00 | - | 1 | 18 | 50.37% |
| RH250117C00350000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 13.40 | 12.30 | 16.00 | 0.00 | - | 1 | 307 | 51.51% |
| RH260116C00350000 | 2024-04-26 12:07PM EDT | 2026-01-16 | 41.10 | 40.50 | 42.30 | +1.10 | +2.75% | 1 | 39 | 54.06% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00350000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 98.43 | 97.10 | 102.90 | 0.00 | - | 4 | 0 | 174.17% |
| RH240517P00350000 | 2024-04-11 11:07AM EDT | 2024-05-17 | 88.10 | 97.00 | 105.40 | 0.00 | - | 1 | 0 | 60.55% |
| RH240621P00350000 | 2024-04-11 12:20PM EDT | 2024-06-21 | 87.50 | 97.70 | 103.80 | 0.00 | - | 10 | 90 | 63.27% |
| RH240816P00350000 | 2024-04-11 11:50AM EDT | 2024-08-16 | 90.70 | 98.60 | 105.20 | 0.00 | - | 1 | 7 | 49.70% |
| RH240920P00350000 | 2024-03-27 12:16PM EDT | 2024-09-20 | 75.10 | 102.10 | 106.30 | 0.00 | - | 3 | 84 | 46.41% |
| RH241115P00350000 | 2024-04-17 1:57PM EDT | 2024-11-15 | 107.70 | 103.90 | 106.10 | 0.00 | - | 3 | 102 | 39.01% |
| RH250117P00350000 | 2024-04-22 1:38PM EDT | 2025-01-17 | 111.60 | 106.30 | 108.90 | 0.00 | - | 10 | 110 | 39.21% |
| RH260116P00350000 | 2024-03-28 3:07PM EDT | 2026-01-16 | 78.00 | 116.80 | 122.00 | 0.00 | - | 7 | 6 | 37.74% |
