La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 363,66 +625,50 (+1,06 %)
RH (RH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00340000 | 2024-04-23 3:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 97 | 100.98% |
| RH240510C00340000 | 2024-04-12 2:38PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.15 | 0.00 | - | 5 | 13 | 66.41% |
| RH240517C00340000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 0.33 | 0.05 | 0.50 | -0.12 | -26.67% | 15 | 267 | 63.28% |
| RH240524C00340000 | 2024-04-16 12:40PM EDT | 2024-05-24 | 0.45 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 64.21% |
| RH240621C00340000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 2.00 | 1.75 | 1.90 | 0.00 | - | 306 | 362 | 53.96% |
| RH240816C00340000 | 2024-04-26 1:42PM EDT | 2024-08-16 | 4.70 | 4.40 | 4.90 | -0.10 | -2.08% | 13 | 40 | 49.26% |
| RH240920C00340000 | 2024-04-23 12:26PM EDT | 2024-09-20 | 8.23 | 7.70 | 8.30 | 0.00 | - | 1 | 50 | 50.43% |
| RH241115C00340000 | 2024-04-19 10:20AM EDT | 2024-11-15 | 11.70 | 11.50 | 12.40 | 0.00 | - | 1 | 11 | 50.62% |
| RH250117C00340000 | 2024-04-23 11:32AM EDT | 2025-01-17 | 17.80 | 17.10 | 18.30 | 0.00 | - | 6 | 468 | 51.54% |
| RH260116C00340000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 38.95 | 42.90 | 44.90 | 0.00 | - | 2 | 29 | 54.38% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00340000 | 2024-04-11 3:48PM EDT | 2024-05-03 | 73.50 | 86.90 | 94.10 | 0.00 | - | 2 | 0 | 184.69% |
| RH240510P00340000 | 2024-04-01 2:12PM EDT | 2024-05-10 | 20.72 | 87.00 | 93.10 | 0.00 | - | 1 | 0 | 113.53% |
| RH240517P00340000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 96.50 | 87.40 | 93.40 | 0.00 | - | 1 | 1 | 94.63% |
| RH240621P00340000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 88.04 | 87.30 | 93.90 | 0.00 | - | 2 | 127 | 59.95% |
| RH240816P00340000 | 2024-03-27 12:33PM EDT | 2024-08-16 | 64.30 | 89.80 | 94.80 | 0.00 | - | 5 | 5 | 45.47% |
| RH240920P00340000 | 2024-04-17 2:28PM EDT | 2024-09-20 | 97.50 | 92.40 | 96.70 | 0.00 | - | 1 | 355 | 44.82% |
| RH241115P00340000 | 2024-04-18 10:44AM EDT | 2024-11-15 | 98.10 | 92.70 | 99.00 | 0.00 | - | 1 | 101 | 42.74% |
| RH250117P00340000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 100.65 | 95.30 | 102.00 | 0.00 | - | 1 | 49 | 42.03% |
| RH260116P00340000 | 2024-04-02 10:52AM EDT | 2026-01-16 | 85.75 | 111.80 | 114.30 | 0.00 | - | 1 | 24 | 38.13% |
