Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240503C00335000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.15 | 0.00 | - | 2 | 114 | 93.75% |
RH240510C00335000 | 2024-04-12 1:44PM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 3 | 24 | 89.06% |
RH240524C00335000 | 2024-04-09 11:40AM EDT | 2024-05-24 | 5.20 | 0.20 | 1.50 | 0.00 | - | - | 1 | 63.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240503P00335000 | 2024-04-02 11:17AM EDT | 2024-05-03 | 30.00 | 81.90 | 87.90 | 0.00 | - | 1 | 0 | 157.32% |
RH240510P00335000 | 2024-04-02 9:37AM EDT | 2024-05-10 | 27.50 | 81.90 | 88.60 | 0.00 | - | 1 | 0 | 115.70% |