La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
60 019,67 +1 095,63 (+1,86 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00330000 | 2024-04-23 2:30PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 125.83% |
| RH240510C00330000 | 2024-04-10 10:01AM EDT | 2024-05-10 | 1.30 | 0.00 | 1.50 | 0.00 | - | 8 | 13 | 85.50% |
| RH240517C00330000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.45 | -0.25 | -55.56% | 6 | 108 | 57.42% |
| RH240524C00330000 | 2024-04-10 10:07AM EDT | 2024-05-24 | 2.80 | 0.00 | 1.50 | 0.00 | - | - | 1 | 59.33% |
| RH240531C00330000 | 2024-04-16 2:52PM EDT | 2024-05-31 | 1.06 | 0.70 | 1.25 | 0.00 | - | - | 15 | 55.62% |
| RH240621C00330000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 2.45 | 2.30 | 2.60 | +0.60 | +32.43% | 23 | 326 | 53.87% |
| RH240816C00330000 | 2024-04-26 2:28PM EDT | 2024-08-16 | 5.90 | 5.60 | 6.00 | +1.45 | +32.58% | 6 | 51 | 49.27% |
| RH240920C00330000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 9.40 | 9.20 | 9.80 | 0.00 | - | 1 | 329 | 50.68% |
| RH241115C00330000 | 2024-04-09 2:19PM EDT | 2024-11-15 | 30.90 | 13.60 | 14.70 | 0.00 | - | - | 18 | 50.79% |
| RH250117C00330000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 19.50 | 19.10 | 20.30 | +2.55 | +15.04% | 40 | 479 | 51.72% |
| RH260116C00330000 | 2024-03-28 11:41AM EDT | 2026-01-16 | 108.20 | 45.90 | 47.50 | 0.00 | - | 1 | 22 | 54.85% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00330000 | 2024-04-05 10:20AM EDT | 2024-05-03 | 49.38 | 77.80 | 84.10 | 0.00 | - | 2 | 0 | 172.22% |
| RH240510P00330000 | 2024-04-08 10:54AM EDT | 2024-05-10 | 54.74 | 77.40 | 83.40 | 0.00 | - | 2 | 0 | 109.18% |
| RH240517P00330000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 86.10 | 77.00 | 83.80 | 0.00 | - | 1 | 1 | 91.72% |
| RH240524P00330000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 91.02 | 78.20 | 85.00 | 0.00 | - | 1 | 0 | 55.40% |
| RH240621P00330000 | 2024-04-12 10:22AM EDT | 2024-06-21 | 74.64 | 78.50 | 83.80 | 0.00 | - | 1 | 95 | 55.32% |
| RH240816P00330000 | 2024-04-17 2:28PM EDT | 2024-08-16 | 86.70 | 79.00 | 84.20 | 0.00 | - | 3 | 13 | 40.42% |
| RH240920P00330000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 86.80 | 83.90 | 89.20 | 0.00 | - | 1 | 15 | 47.78% |
| RH241115P00330000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 93.00 | 87.10 | 88.90 | 0.00 | - | 1 | 1 | 40.07% |
| RH250117P00330000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 96.54 | 90.00 | 92.50 | 0.00 | - | 2 | 79 | 40.50% |
| RH260116P00330000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 67.65 | 104.60 | 106.90 | 0.00 | - | 1 | 1 | 38.62% |
