Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240503C00325000 | 2024-04-23 3:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 93.16% |
RH240510C00325000 | 2024-04-15 11:55AM EDT | 2024-05-10 | 0.58 | 0.00 | 1.50 | 0.00 | - | 8 | 10 | 81.84% |
RH240524C00325000 | 2024-04-16 10:29AM EDT | 2024-05-24 | 0.75 | 0.20 | 4.50 | 0.00 | - | - | 1 | 73.12% |
RH240531C00325000 | 2024-04-16 2:35PM EDT | 2024-05-31 | 1.25 | 0.85 | 1.60 | 0.00 | - | - | 15 | 55.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240503P00325000 | 2024-04-03 1:13PM EDT | 2024-05-03 | 31.25 | 72.30 | 78.00 | 0.00 | - | 3 | 0 | 147.31% |
RH240510P00325000 | 2024-03-28 10:03AM EDT | 2024-05-10 | 13.50 | 72.10 | 79.30 | 0.00 | - | 1 | 0 | 114.62% |