La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 567,11 +689,79 (+1,17 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00320000 | 2024-04-12 1:45PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.15 | 0.00 | - | 3 | 18 | 80.86% |
| RH240510C00320000 | 2024-04-15 1:54PM EDT | 2024-05-10 | 0.60 | 0.00 | 1.50 | 0.00 | - | 7 | 7 | 78.08% |
| RH240517C00320000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.50 | +0.20 | +100.00% | 30 | 1,467 | 54.98% |
| RH240524C00320000 | 2024-04-15 1:31PM EDT | 2024-05-24 | 1.43 | 0.45 | 1.10 | 0.00 | - | 1 | 3 | 54.52% |
| RH240531C00320000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 1.50 | 1.05 | 1.55 | 0.00 | - | 2 | 5 | 54.13% |
| RH240621C00320000 | 2024-04-26 3:04PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.50 | +1.20 | +54.55% | 6 | 375 | 53.92% |
| RH240816C00320000 | 2024-04-22 2:20PM EDT | 2024-08-16 | 6.60 | 6.90 | 7.50 | 0.00 | - | 5 | 139 | 49.72% |
| RH240920C00320000 | 2024-04-25 10:49AM EDT | 2024-09-20 | 9.16 | 8.10 | 11.70 | 0.00 | - | 50 | 87 | 51.82% |
| RH241115C00320000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 14.32 | 15.70 | 16.40 | -1.68 | -10.50% | 1 | 4 | 50.85% |
| RH250117C00320000 | 2024-04-26 2:24PM EDT | 2025-01-17 | 22.10 | 19.40 | 22.80 | +4.10 | +22.78% | 2 | 515 | 50.91% |
| RH260116C00320000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 61.00 | 45.90 | 50.70 | 0.00 | - | 8 | 21 | 54.29% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00320000 | 2024-04-03 3:02PM EDT | 2024-05-03 | 28.25 | 67.50 | 73.90 | 0.00 | - | 4 | 0 | 156.01% |
| RH240517P00320000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 81.02 | 68.10 | 75.00 | 0.00 | - | 1 | 4 | 57.62% |
| RH240621P00320000 | 2024-04-12 2:42PM EDT | 2024-06-21 | 69.90 | 71.50 | 73.40 | 0.00 | - | 1 | 121 | 48.91% |
| RH240816P00320000 | 2024-04-17 9:44AM EDT | 2024-08-16 | 77.50 | 74.10 | 78.10 | 0.00 | - | 1 | 16 | 48.52% |
| RH240920P00320000 | 2024-04-02 1:43PM EDT | 2024-09-20 | 44.90 | 76.20 | 80.10 | 0.00 | - | 9 | 54 | 46.55% |
| RH241115P00320000 | 2024-03-25 12:17PM EDT | 2024-11-15 | 62.50 | 77.20 | 81.00 | 0.00 | - | 4 | 4 | 41.12% |
| RH250117P00320000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 87.43 | 82.90 | 88.00 | 0.00 | - | 1 | 61 | 45.56% |
| RH260116P00320000 | 2024-04-08 10:05AM EDT | 2026-01-16 | 88.33 | 95.90 | 99.60 | 0.00 | - | 15 | 166 | 39.03% |
