Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240503C00305000 | 2024-04-22 12:23PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.50 | 0.00 | - | 7 | 11 | 90.23% |
RH240510C00305000 | 2024-04-18 11:33AM EDT | 2024-05-10 | 0.55 | 0.05 | 0.70 | 0.00 | - | 4 | 9 | 55.96% |
RH240524C00305000 | 2024-04-16 10:28AM EDT | 2024-05-24 | 1.65 | 0.95 | 1.65 | 0.00 | - | - | 1 | 50.93% |
RH240531C00305000 | 2024-04-22 1:45PM EDT | 2024-05-31 | 1.75 | 2.00 | 4.80 | 0.00 | - | 5 | 21 | 59.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240503P00305000 | 2024-04-12 3:35PM EDT | 2024-05-03 | 50.38 | 52.10 | 57.90 | 0.00 | - | 2 | 0 | 110.60% |
RH240510P00305000 | 2024-04-10 9:31AM EDT | 2024-05-10 | 35.50 | 52.70 | 57.90 | 0.00 | - | 1 | 0 | 78.21% |