La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 686,06 +825,09 (+1,40 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00300000 | 2024-04-23 1:23PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.30 | 0.00 | - | 11 | 79 | 68.85% |
| RH240510C00300000 | 2024-04-26 1:17PM EDT | 2024-05-10 | 0.30 | 0.10 | 0.40 | +0.03 | +11.11% | 10 | 15 | 50.59% |
| RH240517C00300000 | 2024-04-26 3:25PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.85 | +0.30 | +60.00% | 110 | 631 | 51.34% |
| RH240524C00300000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 2.19 | 1.05 | 2.05 | 0.00 | - | 1 | 41 | 50.90% |
| RH240531C00300000 | 2024-04-24 12:01PM EDT | 2024-05-31 | 2.34 | 2.10 | 3.70 | 0.00 | - | 4 | 6 | 54.07% |
| RH240621C00300000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 5.70 | 5.70 | 6.10 | +1.50 | +35.71% | 194 | 815 | 54.24% |
| RH240816C00300000 | 2024-04-26 11:34AM EDT | 2024-08-16 | 10.80 | 10.70 | 11.30 | +2.00 | +22.73% | 3 | 152 | 50.35% |
| RH240920C00300000 | 2024-04-24 12:03PM EDT | 2024-09-20 | 14.40 | 13.30 | 16.40 | 0.00 | - | 2 | 103 | 50.24% |
| RH241115C00300000 | 2024-04-24 12:04PM EDT | 2024-11-15 | 19.40 | 20.70 | 21.50 | 0.00 | - | 2 | 8 | 51.74% |
| RH250117C00300000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 27.60 | 27.00 | 28.40 | +2.92 | +11.83% | 2 | 129 | 53.20% |
| RH260116C00300000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 55.82 | 54.00 | 56.90 | 0.00 | - | 4 | 453 | 55.89% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00300000 | 2024-04-18 9:42AM EDT | 2024-05-03 | 57.60 | 47.40 | 52.90 | 0.00 | - | 1 | 0 | 112.45% |
| RH240510P00300000 | 2024-04-24 2:20PM EDT | 2024-05-10 | 45.20 | 47.40 | 52.70 | 0.00 | - | 21 | 2 | 74.10% |
| RH240517P00300000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 58.94 | 49.10 | 52.20 | 0.00 | - | 1 | 319 | 54.54% |
| RH240524P00300000 | 2024-04-04 10:31AM EDT | 2024-05-24 | 19.40 | 48.40 | 54.00 | 0.00 | - | 2 | 2 | 60.74% |
| RH240621P00300000 | 2024-04-25 11:33AM EDT | 2024-06-21 | 63.30 | 52.80 | 58.20 | 0.00 | - | 2 | 606 | 58.39% |
| RH240816P00300000 | 2024-04-09 2:02PM EDT | 2024-08-16 | 37.90 | 57.60 | 58.80 | 0.00 | - | 1 | 61 | 42.51% |
| RH240920P00300000 | 2024-04-08 11:40AM EDT | 2024-09-20 | 48.25 | 60.80 | 62.10 | 0.00 | - | 5 | 46 | 43.39% |
| RH241115P00300000 | 2024-04-25 10:18AM EDT | 2024-11-15 | 70.30 | 64.00 | 67.80 | 0.00 | - | 2 | 14 | 45.47% |
| RH250117P00300000 | 2024-04-22 12:12PM EDT | 2025-01-17 | 74.50 | 66.50 | 72.50 | 0.00 | - | 9 | 220 | 45.58% |
| RH260116P00300000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 90.72 | 84.10 | 86.40 | 0.00 | - | 3 | 48 | 40.45% |
