Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.60 | +5.23 | +1,413.51% | 212 | 68 | 2024-05-10 | 1.45 | -5.24 | -78.33% | 21 | 8 |
9.50 | +6.13 | +181.90% | 57 | 281 | 2024-05-17 | 7.35 | -5.15 | -41.20% | 382 | 343 |
12.18 | +6.75 | +124.31% | 4 | 129 | 2024-05-24 | 10.50 | 0.00 | - | 1 | 0 |
12.30 | 0.00 | - | 1 | 2 | 2024-05-31 | 17.60 | 0.00 | - | 1 | 0 |
22.02 | +5.54 | +33.62% | 3 | 3 | 2024-06-07 | 51.90 | 0.00 | - | - | 1 |
24.00 | 0.00 | - | 2 | 2 | 2024-06-14 | 20.93 | 0.00 | - | 1 | 0 |
24.10 | +8.80 | +57.52% | 54 | 372 | 2024-06-21 | 21.25 | -3.75 | -15.00% | 19 | 220 |
34.20 | +7.30 | +27.14% | 10 | 97 | 2024-08-16 | 28.20 | -2.40 | -7.84% | 8 | 24 |
33.50 | 0.00 | - | 2 | 45 | 2024-09-20 | 32.20 | -4.60 | -12.50% | 40 | 726 |
29.90 | 0.00 | - | 14 | 12 | 2024-11-15 | 62.70 | 0.00 | - | 1 | 2 |
49.90 | 0.00 | - | 1 | 66 | 2025-01-17 | 46.60 | -1.20 | -2.51% | 6 | 138 |
67.20 | 0.00 | - | 3 | 45 | 2026-01-16 | 51.41 | 0.00 | - | 4 | 12 |