La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 069,91 -632,34 (-1,06 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00290000 | 2024-04-26 11:10AM EDT | 2024-05-03 | 0.26 | 0.05 | 0.55 | -0.34 | -56.67% | 1 | 18 | 60.40% |
| RH240510C00290000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 0.60 | 0.45 | 0.60 | +0.17 | +39.53% | 20 | 15 | 48.83% |
| RH240517C00290000 | 2024-04-26 1:12PM EDT | 2024-05-17 | 1.27 | 1.15 | 1.40 | +0.47 | +58.75% | 12 | 343 | 48.67% |
| RH240524C00290000 | 2024-04-24 10:44AM EDT | 2024-05-24 | 2.65 | 2.35 | 3.00 | 0.00 | - | 1 | 78 | 50.87% |
| RH240621C00290000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 8.00 | 7.60 | 8.10 | +2.00 | +33.33% | 27 | 374 | 54.18% |
| RH240816C00290000 | 2024-04-25 11:27AM EDT | 2024-08-16 | 10.50 | 13.20 | 13.80 | 0.00 | - | 3 | 87 | 50.59% |
| RH240920C00290000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 15.70 | 17.60 | 19.00 | 0.00 | - | 4 | 44 | 51.76% |
| RH241115C00290000 | 2024-04-23 12:05PM EDT | 2024-11-15 | 23.88 | 23.80 | 24.60 | 0.00 | - | 1 | 2 | 52.26% |
| RH250117C00290000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 31.40 | 29.90 | 31.30 | +4.20 | +15.44% | 8 | 67 | 53.29% |
| RH260116C00290000 | 2024-04-15 9:36AM EDT | 2026-01-16 | 67.20 | 58.40 | 60.30 | 0.00 | - | 3 | 45 | 56.74% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00290000 | 2024-04-16 1:14PM EDT | 2024-05-03 | 48.67 | 37.30 | 44.00 | 0.00 | - | 2 | 4 | 104.57% |
| RH240510P00290000 | 2024-04-23 2:08PM EDT | 2024-05-10 | 39.95 | 38.60 | 43.00 | 0.00 | - | 5 | 7 | 64.97% |
| RH240517P00290000 | 2024-04-23 2:45PM EDT | 2024-05-17 | 41.00 | 40.90 | 42.40 | 0.00 | - | 3 | 347 | 47.85% |
| RH240621P00290000 | 2024-04-26 11:12AM EDT | 2024-06-21 | 46.40 | 45.90 | 47.30 | -7.50 | -13.91% | 2 | 222 | 48.96% |
| RH240816P00290000 | 2024-04-22 10:32AM EDT | 2024-08-16 | 56.80 | 49.80 | 51.80 | 0.00 | - | 2 | 22 | 44.39% |
| RH240920P00290000 | 2024-04-23 10:55AM EDT | 2024-09-20 | 54.20 | 53.90 | 57.50 | 0.00 | - | 1 | 725 | 48.62% |
| RH241115P00290000 | 2024-04-16 11:18AM EDT | 2024-11-15 | 62.70 | 57.20 | 58.80 | 0.00 | - | 1 | 2 | 43.23% |
| RH250117P00290000 | 2024-04-26 3:22PM EDT | 2025-01-17 | 61.20 | 59.90 | 62.80 | +9.80 | +19.07% | 3 | 134 | 42.67% |
| RH260116P00290000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 51.41 | 77.90 | 80.10 | 0.00 | - | 4 | 12 | 41.12% |
