Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240503C00285000 | 2024-04-26 1:19PM EDT | 2024-05-03 | 0.29 | 0.20 | 0.35 | -0.31 | -51.67% | 10 | 48 | 53.91% |
RH240510C00285000 | 2024-04-26 12:53PM EDT | 2024-05-10 | 0.81 | 0.70 | 0.85 | -0.44 | -35.20% | 1 | 9 | 48.15% |
RH240524C00285000 | 2024-04-09 1:44PM EDT | 2024-05-24 | 21.00 | 3.00 | 3.70 | 0.00 | - | - | 1 | 50.81% |
RH240531C00285000 | 2024-04-18 10:35AM EDT | 2024-05-31 | 4.90 | 4.40 | 6.00 | 0.00 | - | - | 1 | 53.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240503P00285000 | 2024-04-15 11:14AM EDT | 2024-05-03 | 35.90 | 32.90 | 37.50 | +3.90 | +12.19% | 1 | 25 | 77.51% |
RH240510P00285000 | 2024-04-17 2:07PM EDT | 2024-05-10 | 41.70 | 33.90 | 37.10 | 0.00 | - | 1 | 7 | 50.22% |