Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
13.70 | +10.70 | +356.67% | 54 | 167 | 2024-05-10 | 0.20 | -4.60 | -95.83% | 452 | 155 |
14.10 | +8.30 | +143.10% | 176 | 485 | 2024-05-17 | 3.10 | -8.40 | -73.04% | 88 | 243 |
17.92 | +5.59 | +45.34% | 2 | 20 | 2024-05-24 | 5.74 | -5.26 | -47.82% | 176 | 15 |
21.75 | +15.75 | +262.50% | 1 | 2 | 2024-05-31 | 9.08 | -4.21 | -31.68% | 87 | 51 |
23.83 | +5.83 | +32.39% | 2 | 5 | 2024-06-07 | 18.00 | 0.00 | - | 7 | 6 |
29.33 | +8.73 | +42.38% | 5 | 318 | 2024-06-21 | 15.76 | -7.64 | -32.65% | 28 | 535 |
28.00 | 0.00 | - | 22 | 112 | 2024-08-16 | 23.30 | -5.80 | -19.93% | 6 | 16 |
37.60 | 0.00 | - | 2 | 184 | 2024-09-20 | 50.50 | 0.00 | - | 1 | 72 |
41.50 | 0.00 | - | 5 | 10 | 2024-11-15 | 50.40 | 0.00 | - | 1 | 19 |
59.40 | +21.60 | +57.14% | 1 | 81 | 2025-01-17 | 43.35 | 0.00 | - | 2 | 255 |
62.32 | 0.00 | - | 4 | 71 | 2026-01-16 | 64.30 | 0.00 | - | 2 | 9 |