La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 494,29 +799,06 (+1,36 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00280000 | 2024-04-26 3:22PM EDT | 2024-05-03 | 0.42 | 0.35 | 0.45 | -0.33 | -44.00% | 14 | 21 | 55.96% |
| RH240510C00280000 | 2024-04-26 10:54AM EDT | 2024-05-10 | 1.30 | 1.05 | 1.25 | +0.70 | +116.67% | 6 | 9 | 49.83% |
| RH240517C00280000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 2.65 | 2.15 | 2.50 | +0.99 | +59.64% | 71 | 388 | 49.70% |
| RH240524C00280000 | 2024-04-26 9:55AM EDT | 2024-05-24 | 3.87 | 3.60 | 4.30 | +1.08 | +38.71% | 2 | 15 | 50.59% |
| RH240621C00280000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 10.64 | 10.10 | 10.50 | +2.64 | +33.00% | 109 | 359 | 55.13% |
| RH240816C00280000 | 2024-04-23 12:11PM EDT | 2024-08-16 | 16.50 | 16.20 | 16.80 | +0.10 | +0.61% | 6 | 107 | 50.88% |
| RH240920C00280000 | 2024-04-26 1:55PM EDT | 2024-09-20 | 21.40 | 21.20 | 22.30 | +3.24 | +17.84% | 101 | 86 | 52.95% |
| RH241115C00280000 | 2024-04-26 10:53AM EDT | 2024-11-15 | 27.70 | 27.10 | 28.00 | -11.80 | -29.87% | 1 | 8 | 52.94% |
| RH250117C00280000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 34.10 | 32.10 | 35.00 | +4.20 | +14.05% | 44 | 81 | 53.33% |
| RH260116C00280000 | 2024-04-26 12:18PM EDT | 2026-01-16 | 62.32 | 60.20 | 63.80 | +4.62 | +8.01% | 4 | 70 | 56.60% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00280000 | 2024-04-11 12:42PM EDT | 2024-05-03 | 21.63 | 27.70 | 33.50 | 0.00 | - | 5 | 29 | 89.62% |
| RH240510P00280000 | 2024-04-22 11:23AM EDT | 2024-05-10 | 42.20 | 30.30 | 34.60 | 0.00 | - | 1 | 5 | 51.03% |
| RH240517P00280000 | 2024-04-26 12:13PM EDT | 2024-05-17 | 32.95 | 31.80 | 33.20 | +0.40 | +1.23% | 3 | 233 | 46.99% |
| RH240524P00280000 | 2024-04-26 12:13PM EDT | 2024-05-24 | 33.72 | 30.90 | 36.10 | -8.65 | -20.42% | 2 | 17 | 55.76% |
| RH240621P00280000 | 2024-04-25 12:47PM EDT | 2024-06-21 | 45.50 | 38.50 | 41.50 | 0.00 | - | 5 | 359 | 51.12% |
| RH240816P00280000 | 2024-04-23 3:09PM EDT | 2024-08-16 | 43.30 | 42.20 | 44.10 | 0.00 | - | 1 | 15 | 44.19% |
| RH240920P00280000 | 2024-04-16 9:38AM EDT | 2024-09-20 | 50.50 | 46.90 | 49.10 | 0.00 | - | 1 | 72 | 46.87% |
| RH241115P00280000 | 2024-04-25 12:47PM EDT | 2024-11-15 | 50.40 | 50.70 | 51.50 | -5.65 | -10.08% | 1 | 19 | 43.18% |
| RH250117P00280000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 56.00 | 54.00 | 56.30 | -3.20 | -5.41% | 2 | 253 | 43.46% |
| RH260116P00280000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 47.35 | 72.00 | 73.90 | 0.00 | - | 9 | 7 | 41.75% |
