Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240503C00275000 | 2024-04-26 2:22PM EDT | 2024-05-03 | 0.65 | 0.55 | 0.70 | +0.33 | +103.12% | 12 | 25 | 50.34% |
RH240510C00275000 | 2024-04-26 9:58AM EDT | 2024-05-10 | 2.10 | 1.55 | 1.85 | +1.15 | +121.05% | 1 | 26 | 48.23% |
RH240524C00275000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 5.50 | 4.50 | 5.50 | +1.85 | +50.68% | 5 | 16 | 50.00% |
RH240531C00275000 | 2024-04-25 11:28AM EDT | 2024-05-31 | 4.70 | 3.30 | 8.20 | 0.00 | - | 3 | 5 | 56.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240503P00275000 | 2024-04-23 2:12PM EDT | 2024-05-03 | 25.50 | 23.90 | 29.60 | 0.00 | - | 3 | 45 | 51.00% |
RH240510P00275000 | 2024-04-22 1:18PM EDT | 2024-05-10 | 32.70 | 26.40 | 29.70 | 0.00 | - | 1 | 14 | 61.55% |
RH240524P00275000 | 2024-04-24 2:14PM EDT | 2024-05-24 | 29.40 | 28.00 | 32.40 | 0.00 | - | 3 | 0 | 55.74% |
RH240531P00275000 | 2024-04-24 2:14PM EDT | 2024-05-31 | 30.45 | 28.90 | 34.10 | 0.00 | - | 3 | 4 | 56.21% |