La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 096,48 -643,05 (-1,08 %)
RH (RH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00270000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 1.25 | 1.00 | 1.15 | +0.53 | +73.61% | 122 | 83 | 50.20% |
| RH240510C00270000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 1.65 | 2.30 | 2.60 | 0.00 | - | 5 | 16 | 47.95% |
| RH240517C00270000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 4.55 | 3.90 | 4.30 | +1.55 | +51.67% | 15 | 598 | 48.44% |
| RH240524C00270000 | 2024-04-25 3:22PM EDT | 2024-05-24 | 4.47 | 5.90 | 6.60 | 0.00 | - | 1 | 8 | 50.32% |
| RH240621C00270000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 13.91 | 13.10 | 13.50 | +3.09 | +28.56% | 3 | 622 | 55.07% |
| RH240816C00270000 | 2024-04-25 12:34PM EDT | 2024-08-16 | 15.60 | 19.70 | 20.20 | 0.00 | - | 3 | 501 | 51.29% |
| RH240920C00270000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 24.50 | 25.10 | 25.90 | 0.00 | - | 2 | 23 | 53.62% |
| RH241115C00270000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 28.80 | 28.80 | 31.70 | 0.00 | - | 1 | 4 | 52.05% |
| RH250117C00270000 | 2024-04-22 12:23PM EDT | 2025-01-17 | 33.70 | 37.80 | 39.00 | 0.00 | - | 5 | 39 | 55.09% |
| RH260116C00270000 | 2024-04-25 12:16PM EDT | 2026-01-16 | 59.40 | 65.30 | 67.60 | 0.00 | - | 23 | 78 | 57.65% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00270000 | 2024-04-24 1:02PM EDT | 2024-05-03 | 22.58 | 20.40 | 22.20 | +0.28 | +1.26% | 3 | 16 | 50.68% |
| RH240510P00270000 | 2024-04-22 1:18PM EDT | 2024-05-10 | 21.20 | 20.60 | 23.20 | -6.92 | -24.61% | 2 | 27 | 44.34% |
| RH240517P00270000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 24.35 | 23.60 | 24.70 | +0.38 | +1.59% | 1 | 481 | 44.81% |
| RH240524P00270000 | 2024-04-10 12:35PM EDT | 2024-05-24 | 19.10 | 24.30 | 27.50 | 0.00 | - | - | 1 | 50.99% |
| RH240621P00270000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 31.24 | 32.00 | 32.60 | -6.19 | -16.54% | 1 | 313 | 50.28% |
| RH240816P00270000 | 2024-04-25 11:28AM EDT | 2024-08-16 | 43.00 | 36.50 | 37.40 | 0.00 | - | 3 | 31 | 44.58% |
| RH240920P00270000 | 2024-04-26 1:00PM EDT | 2024-09-20 | 40.80 | 40.70 | 41.70 | -5.40 | -11.69% | 10 | 120 | 45.84% |
| RH241115P00270000 | 2024-04-24 9:34AM EDT | 2024-11-15 | 46.00 | 44.60 | 45.20 | 0.00 | - | 1 | 12 | 43.77% |
| RH250117P00270000 | 2024-04-25 11:28AM EDT | 2025-01-17 | 54.70 | 49.40 | 52.50 | 0.00 | - | 3 | 142 | 46.86% |
| RH260116P00270000 | 2024-04-22 12:39PM EDT | 2026-01-16 | 70.87 | 66.60 | 68.00 | 0.00 | - | 10 | 40 | 42.38% |
