Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240503C00265000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 1.90 | 1.65 | 1.85 | +0.87 | +84.47% | 120 | 234 | 53.77% |
RH240510C00265000 | 2024-04-26 11:12AM EDT | 2024-05-10 | 3.80 | 3.30 | 3.60 | +1.97 | +107.65% | 7 | 9 | 49.50% |
RH240524C00265000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 6.30 | 7.30 | 9.90 | 0.00 | - | 1 | 7 | 55.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240503P00265000 | 2024-04-26 10:53AM EDT | 2024-05-03 | 17.04 | 15.10 | 17.80 | -5.59 | -24.70% | 11 | 22 | 53.32% |
RH240510P00265000 | 2024-04-23 12:32PM EDT | 2024-05-10 | 19.02 | 18.30 | 22.40 | 0.00 | - | 1 | 12 | 53.71% |
RH240524P00265000 | 2024-04-16 3:28PM EDT | 2024-05-24 | 26.80 | 20.50 | 23.30 | 0.00 | - | - | 1 | 49.51% |
RH240531P00265000 | 2024-04-17 12:59PM EDT | 2024-05-31 | 29.00 | 22.00 | 26.10 | 0.00 | - | 1 | 1 | 53.93% |