Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240503C00262500 | 2024-04-26 3:52PM EDT | 2024-05-03 | 2.50 | 2.05 | 2.35 | +2.50 | - | 20 | 3 | 53.49% |
RH240510C00262500 | 2024-04-25 11:38AM EDT | 2024-05-10 | 2.20 | 3.90 | 4.30 | +2.20 | - | - | 2 | 49.92% |
RH240517C00262500 | 2024-04-26 10:47AM EDT | 2024-05-17 | 6.85 | 5.80 | 6.40 | +6.85 | - | 2 | 7 | 50.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240503P00262500 | 2024-04-26 3:06PM EDT | 2024-05-03 | 14.56 | 14.60 | 15.80 | +14.56 | - | 11 | 9 | 53.59% |
RH240517P00262500 | 2024-04-23 11:35AM EDT | 2024-05-17 | 19.00 | 18.30 | 19.40 | +19.00 | - | - | 1 | 47.50% |