La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 079,05 -551,00 (-0,92 %)
RH (RH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00260000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 2.75 | 2.00 | 2.95 | +1.07 | +63.69% | 76 | 49 | 51.04% |
| RH240510C00260000 | 2024-04-26 2:24PM EDT | 2024-05-10 | 4.80 | 4.60 | 5.00 | +0.80 | +20.00% | 3 | 6 | 47.99% |
| RH240517C00260000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 7.60 | 6.70 | 7.30 | +2.10 | +38.18% | 4 | 1,253 | 49.49% |
| RH240531C00260000 | 2024-04-26 12:18PM EDT | 2024-05-31 | 11.72 | 11.00 | 13.90 | +2.22 | +23.37% | 1 | 1 | 55.54% |
| RH240621C00260000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 17.76 | 16.80 | 17.30 | +3.96 | +28.70% | 1 | 574 | 55.84% |
| RH240816C00260000 | 2024-04-25 10:45AM EDT | 2024-08-16 | 19.10 | 23.60 | 24.20 | 0.00 | - | 3 | 44 | 51.95% |
| RH240920C00260000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 24.70 | 29.10 | 30.00 | 0.00 | - | 19 | 30 | 54.31% |
| RH241115C00260000 | 2024-04-12 3:50PM EDT | 2024-11-15 | 41.15 | 34.90 | 35.90 | 0.00 | - | 2 | 1 | 54.14% |
| RH250117C00260000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 42.20 | 40.00 | 43.00 | 0.00 | - | 1 | 81 | 54.54% |
| RH260116C00260000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 70.73 | 69.50 | 71.80 | 0.00 | - | 3 | 422 | 58.44% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00260000 | 2024-04-26 2:35PM EDT | 2024-05-03 | 13.45 | 11.20 | 16.40 | -9.25 | -40.75% | 1 | 20 | 70.33% |
| RH240510P00260000 | 2024-04-22 12:39PM EDT | 2024-05-10 | 21.40 | 14.60 | 17.60 | 0.00 | - | 1 | 14 | 56.34% |
| RH240517P00260000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 16.20 | 16.70 | 17.70 | -7.95 | -32.92% | 2 | 246 | 46.44% |
| RH240524P00260000 | 2024-04-25 3:23PM EDT | 2024-05-24 | 23.75 | 17.40 | 20.00 | 0.00 | - | 1 | 5 | 48.95% |
| RH240531P00260000 | 2024-04-17 12:46PM EDT | 2024-05-31 | 26.00 | 19.30 | 23.20 | 0.00 | - | - | 0 | 54.43% |
| RH240621P00260000 | 2024-04-26 12:36PM EDT | 2024-06-21 | 25.85 | 25.70 | 26.20 | -4.79 | -15.63% | 23 | 351 | 50.18% |
| RH240816P00260000 | 2024-04-25 3:33PM EDT | 2024-08-16 | 33.90 | 30.70 | 31.20 | 0.00 | - | 8 | 64 | 45.07% |
| RH240920P00260000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 35.50 | 35.00 | 35.60 | +0.90 | +2.60% | 8 | 275 | 46.33% |
| RH241115P00260000 | 2024-04-22 12:12PM EDT | 2024-11-15 | 43.60 | 38.90 | 39.50 | 0.00 | - | 11 | 23 | 44.69% |
| RH250117P00260000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 44.20 | 42.60 | 44.40 | -4.50 | -9.24% | 1 | 254 | 44.84% |
| RH260116P00260000 | 2024-04-11 10:53AM EDT | 2026-01-16 | 59.90 | 60.00 | 64.90 | 0.00 | - | 8 | 30 | 45.06% |
