Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240503C00255000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 4.60 | 4.10 | 4.60 | +1.60 | +53.33% | 172 | 39 | 54.15% |
RH240510C00255000 | 2024-04-25 11:27AM EDT | 2024-05-10 | 3.93 | 6.30 | 6.70 | 0.00 | - | 2 | 9 | 49.75% |
RH240524C00255000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 11.00 | 8.90 | 12.40 | 0.00 | - | 3 | 2 | 55.84% |
RH240531C00255000 | 2024-04-26 1:21PM EDT | 2024-05-31 | 14.05 | 13.00 | 16.30 | -9.55 | -40.47% | 1 | 4 | 57.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240503P00255000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 9.50 | 6.30 | 10.20 | -6.85 | -41.90% | 29 | 68 | 52.16% |
RH240510P00255000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 11.12 | 11.60 | 13.70 | -6.53 | -37.00% | 1 | 19 | 54.71% |
RH240524P00255000 | 2024-04-18 1:04PM EDT | 2024-05-24 | 18.74 | 14.90 | 16.80 | 0.00 | - | 11 | 14 | 49.56% |
RH240531P00255000 | 2024-04-26 1:21PM EDT | 2024-05-31 | 18.95 | 16.70 | 20.10 | -5.85 | -23.59% | 1 | 6 | 55.10% |