Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
42.50 | +13.50 | +46.55% | 1 | 53 | 2024-05-10 | 0.15 | 0.00 | - | 12 | 401 |
41.00 | +15.20 | +58.91% | 4 | 807 | 2024-05-17 | 0.30 | -0.80 | -72.73% | 37 | 559 |
27.40 | 0.00 | - | 1 | 23 | 2024-05-24 | 1.05 | -1.20 | -53.33% | 7 | 10 |
21.00 | 0.00 | - | 1 | 11 | 2024-05-31 | 3.09 | 0.00 | - | 1 | 4 |
34.86 | 0.00 | - | 2 | 106 | 2024-06-07 | 5.18 | -2.82 | -35.25% | 1 | 2 |
50.00 | +15.32 | +44.18% | 2 | 154 | 2024-06-21 | 6.80 | -2.50 | -26.88% | 171 | 434 |
57.00 | +6.05 | +11.87% | 1 | 20 | 2024-08-16 | 13.10 | -12.60 | -49.03% | 17 | 66 |
51.24 | 0.00 | - | 1 | 5 | 2024-09-20 | 20.38 | 0.00 | - | 4 | 291 |
56.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 33.00 | 0.00 | - | 1 | 94 |
76.00 | +7.00 | +10.14% | 2 | 81 | 2025-01-17 | 27.90 | +1.40 | +5.28% | 1 | 335 |
80.90 | 0.00 | - | 3 | 48 | 2026-01-16 | 47.58 | 0.00 | - | 2 | 211 |