La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 847,61 -513,40 (-0,86 %)
RH (RH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00240000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 11.40 | 14.00 | 14.80 | 0.00 | - | 6 | 3 | 50.82% |
| RH240517C00240000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 17.16 | 16.30 | 17.20 | +4.26 | +33.02% | 1 | 217 | 50.32% |
| RH240524C00240000 | 2024-04-25 12:59PM EDT | 2024-05-24 | 14.70 | 18.20 | 20.20 | 0.00 | - | 2 | 2 | 53.01% |
| RH240621C00240000 | 2024-04-25 12:45PM EDT | 2024-06-21 | 27.20 | 26.40 | 27.00 | +5.70 | +26.51% | 3 | 194 | 57.61% |
| RH240816C00240000 | 2024-04-26 3:07PM EDT | 2024-08-16 | 34.40 | 33.20 | 34.00 | +7.30 | +26.94% | 4 | 25 | 53.74% |
| RH240920C00240000 | 2024-04-23 2:07PM EDT | 2024-09-20 | 40.40 | 38.40 | 39.70 | 0.00 | - | 3 | 8 | 55.89% |
| RH241115C00240000 | 2024-04-25 12:30PM EDT | 2024-11-15 | 38.10 | 44.50 | 45.40 | 0.00 | - | 1 | 7 | 55.86% |
| RH250117C00240000 | 2024-04-25 1:28PM EDT | 2025-01-17 | 46.47 | 50.30 | 52.60 | 0.00 | - | 1 | 51 | 56.84% |
| RH260116C00240000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 72.50 | 77.30 | 80.20 | 0.00 | - | 1 | 41 | 59.39% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00240000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 2.60 | 2.50 | 3.00 | -3.51 | -57.45% | 149 | 106 | 48.19% |
| RH240510P00240000 | 2024-04-25 9:35AM EDT | 2024-05-10 | 9.50 | 4.50 | 4.90 | 0.00 | - | 1 | 13 | 45.23% |
| RH240517P00240000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 6.50 | 6.60 | 7.00 | -3.10 | -32.29% | 6 | 353 | 46.54% |
| RH240524P00240000 | 2024-04-25 11:54AM EDT | 2024-05-24 | 13.40 | 8.10 | 9.20 | 0.00 | - | 2 | 18 | 48.83% |
| RH240531P00240000 | 2024-04-26 2:30PM EDT | 2024-05-31 | 11.63 | 9.50 | 13.10 | +1.13 | +10.76% | 21 | 6 | 50.87% |
| RH240621P00240000 | 2024-04-26 12:59PM EDT | 2024-06-21 | 15.50 | 15.50 | 15.80 | -2.65 | -14.60% | 52 | 525 | 51.90% |
| RH240816P00240000 | 2024-04-25 11:51AM EDT | 2024-08-16 | 20.20 | 20.50 | 21.00 | -4.40 | -17.89% | 4 | 47 | 46.80% |
| RH240920P00240000 | 2024-04-26 11:56AM EDT | 2024-09-20 | 25.20 | 24.70 | 25.50 | -3.20 | -11.27% | 4 | 166 | 48.26% |
| RH241115P00240000 | 2024-04-19 9:55AM EDT | 2024-11-15 | 31.52 | 28.30 | 29.20 | 0.00 | - | 5 | 10 | 46.26% |
| RH250117P00240000 | 2024-04-22 9:58AM EDT | 2025-01-17 | 38.00 | 33.10 | 36.80 | 0.00 | - | 2 | 446 | 49.76% |
| RH260116P00240000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 54.10 | 47.10 | 51.50 | 0.00 | - | 1 | 147 | 44.22% |
