Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240503P00235000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 1.50 | 0.75 | 1.85 | -2.20 | -59.46% | 142 | 47 | 53.37% |
RH240510P00235000 | 2024-04-26 2:22PM EDT | 2024-05-10 | 3.50 | 3.10 | 3.40 | -4.15 | -54.25% | 9 | 76 | 47.40% |
RH240524P00235000 | 2024-04-25 2:04PM EDT | 2024-05-24 | 9.31 | 6.70 | 7.50 | 0.00 | - | 10 | 3 | 50.78% |
RH240531P00235000 | 2024-04-26 2:56PM EDT | 2024-05-31 | 9.15 | 7.10 | 10.60 | -2.41 | -20.85% | 5 | 5 | 50.22% |