La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 641,62 +870,08 (+1,48 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00230000 | 2024-04-25 2:41PM EDT | 2024-05-17 | 18.30 | 23.30 | 24.30 | 0.00 | - | 2 | 52 | 53.99% |
| RH240621C00230000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 35.60 | 32.10 | 33.00 | +1.90 | +5.64% | 5 | 20 | 58.95% |
| RH240816C00230000 | 2024-04-19 3:00PM EDT | 2024-08-16 | 34.00 | 36.50 | 40.00 | 0.00 | - | 2 | 2 | 52.93% |
| RH240920C00230000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 42.75 | 44.30 | 45.40 | 0.00 | - | 1 | 13 | 57.57% |
| RH250117C00230000 | 2024-04-09 10:49AM EDT | 2025-01-17 | 84.20 | 53.30 | 57.90 | 0.00 | - | 5 | 40 | 56.49% |
| RH260116C00230000 | 2024-01-26 12:56PM EDT | 2026-01-16 | 100.16 | 88.50 | 93.80 | 0.00 | - | 1 | 10 | 66.99% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00230000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.85 | 0.90 | 1.00 | -1.45 | -63.04% | 10 | 77 | 52.44% |
| RH240510P00230000 | 2024-04-26 10:10AM EDT | 2024-05-10 | 2.00 | 2.05 | 2.25 | -3.40 | -62.96% | 5 | 38 | 47.68% |
| RH240517P00230000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 4.00 | 3.60 | 3.90 | -1.50 | -27.27% | 9 | 646 | 48.47% |
| RH240524P00230000 | 2024-04-19 2:20PM EDT | 2024-05-24 | 5.10 | 5.20 | 5.90 | -4.16 | -44.92% | 2 | 4 | 51.13% |
| RH240531P00230000 | 2024-04-26 2:30PM EDT | 2024-05-31 | 7.63 | 6.30 | 8.30 | -2.03 | -21.01% | 1 | 22 | 51.12% |
| RH240621P00230000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 11.60 | 11.40 | 11.80 | -3.83 | -24.82% | 5 | 381 | 53.04% |
| RH240816P00230000 | 2024-04-26 2:32PM EDT | 2024-08-16 | 16.50 | 16.20 | 16.80 | -3.15 | -16.03% | 87 | 26 | 47.87% |
| RH240920P00230000 | 2024-04-25 12:02PM EDT | 2024-09-20 | 24.07 | 20.40 | 21.30 | 0.00 | - | 6 | 364 | 49.57% |
| RH241115P00230000 | 2024-04-19 12:37PM EDT | 2024-11-15 | 28.20 | 24.30 | 24.90 | 0.00 | - | 3 | 4 | 47.43% |
| RH250117P00230000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 28.80 | 28.70 | 29.50 | 0.00 | - | 8 | 296 | 47.30% |
| RH260116P00230000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 45.95 | 45.20 | 46.50 | 0.00 | - | 1 | 121 | 44.89% |
