Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240503P00225000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.52 | 0.45 | 0.55 | -1.23 | -70.29% | 26 | 11 | 53.32% |
RH240510P00225000 | 2024-04-24 1:39PM EDT | 2024-05-10 | 1.60 | 1.35 | 1.50 | 0.00 | - | 1 | 12 | 48.76% |
RH240524P00225000 | 2024-04-24 2:47PM EDT | 2024-05-24 | 4.30 | 3.90 | 4.40 | 0.00 | - | 26 | 92 | 50.67% |