La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 597,25 +536,96 (+0,91 %)
RH (RH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00220000 | 2024-04-23 12:34PM EDT | 2024-05-03 | 30.58 | 28.40 | 30.50 | 0.00 | - | 20 | 20 | 63.57% |
| RH240517C00220000 | 2024-04-23 12:58PM EDT | 2024-05-17 | 32.50 | 31.30 | 32.60 | 0.00 | - | 1 | 22 | 57.35% |
| RH240621C00220000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 31.52 | 36.50 | 40.40 | 0.00 | - | 3 | 20 | 57.72% |
| RH240816C00220000 | 2024-04-25 10:57AM EDT | 2024-08-16 | 38.60 | 42.10 | 48.90 | 0.00 | - | 1 | 4 | 56.05% |
| RH240920C00220000 | 2024-04-18 1:27PM EDT | 2024-09-20 | 50.00 | 47.40 | 52.90 | 0.00 | - | 1 | 4 | 57.42% |
| RH250117C00220000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 65.00 | 58.90 | 63.60 | 0.00 | - | 1 | 28 | 57.52% |
| RH260116C00220000 | 2024-04-10 11:54AM EDT | 2026-01-16 | 104.05 | 87.60 | 90.10 | 0.00 | - | 2 | 15 | 61.55% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00220000 | 2024-04-26 3:01PM EDT | 2024-05-03 | 0.25 | 0.10 | 0.50 | -0.67 | -72.83% | 32 | 19 | 56.25% |
| RH240510P00220000 | 2024-04-26 2:24PM EDT | 2024-05-10 | 0.95 | 0.85 | 0.95 | -1.45 | -60.42% | 4 | 24 | 49.51% |
| RH240517P00220000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.85 | 1.85 | 1.95 | -1.45 | -43.94% | 5 | 292 | 49.19% |
| RH240524P00220000 | 2024-04-17 1:29PM EDT | 2024-05-24 | 5.50 | 2.90 | 3.40 | 0.00 | - | 3 | 5 | 50.02% |
| RH240531P00220000 | 2024-04-24 11:12AM EDT | 2024-05-31 | 5.50 | 3.80 | 5.70 | 0.00 | - | 3 | 27 | 52.56% |
| RH240621P00220000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 8.09 | 8.10 | 8.50 | -2.02 | -19.98% | 1 | 967 | 53.68% |
| RH240816P00220000 | 2024-04-23 10:34AM EDT | 2024-08-16 | 12.70 | 12.60 | 13.00 | 0.00 | - | 5 | 24 | 48.33% |
| RH240920P00220000 | 2024-04-16 2:25PM EDT | 2024-09-20 | 20.85 | 16.40 | 17.40 | 0.00 | - | 2 | 260 | 50.39% |
| RH241115P00220000 | 2024-04-12 1:09PM EDT | 2024-11-15 | 21.50 | 20.30 | 20.90 | 0.00 | - | 20 | 24 | 48.30% |
| RH250117P00220000 | 2024-04-25 10:39AM EDT | 2025-01-17 | 28.10 | 24.30 | 28.10 | 0.00 | - | 3 | 93 | 51.87% |
| RH260116P00220000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 45.18 | 40.80 | 41.90 | 0.00 | - | 1 | 34 | 45.67% |
