Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240503P00215000 | 2024-04-26 9:59AM EDT | 2024-05-03 | 0.23 | 0.10 | 0.20 | -0.64 | -73.56% | 7 | 16 | 53.22% |
RH240510P00215000 | 2024-04-25 11:52AM EDT | 2024-05-10 | 1.80 | 0.50 | 0.65 | 0.00 | - | 11 | 29 | 49.66% |
RH240524P00215000 | 2024-04-24 12:39PM EDT | 2024-05-24 | 3.10 | 1.65 | 3.00 | 0.00 | - | 7 | 8 | 54.04% |
RH240531P00215000 | 2024-04-24 9:50AM EDT | 2024-05-31 | 4.00 | 2.95 | 4.60 | 0.00 | - | 2 | 10 | 52.56% |