La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 079,05 -1 113,86 (-1,85 %)
RH (RH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00210000 | 2024-04-23 11:52AM EDT | 2024-05-17 | 39.80 | 40.10 | 43.10 | 0.00 | - | 2 | 24 | 66.64% |
| RH240621C00210000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 49.00 | 43.20 | 47.50 | 0.00 | - | 2 | 52 | 56.61% |
| RH240816C00210000 | 2024-04-26 1:55PM EDT | 2024-08-16 | 51.75 | 49.30 | 55.10 | -37.75 | -42.18% | 2 | 1 | 56.84% |
| RH240920C00210000 | 2024-04-15 1:01PM EDT | 2024-09-20 | 60.65 | 54.40 | 57.80 | 0.00 | - | 4 | 4 | 57.36% |
| RH241115C00210000 | 2024-04-22 12:00PM EDT | 2024-11-15 | 55.30 | 61.50 | 63.10 | 0.00 | - | 4 | 2 | 58.99% |
| RH250117C00210000 | 2024-04-22 11:55AM EDT | 2025-01-17 | 60.50 | 65.50 | 71.40 | 0.00 | - | 2 | 16 | 60.19% |
| RH260116C00210000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 92.92 | 92.60 | 94.90 | 0.00 | - | 1 | 53 | 62.23% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00210000 | 2024-04-26 2:09PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.80 | -0.34 | -77.27% | 48 | 20 | 71.58% |
| RH240510P00210000 | 2024-04-25 11:45AM EDT | 2024-05-10 | 1.11 | 0.15 | 0.65 | 0.00 | - | 6 | 10 | 50.64% |
| RH240517P00210000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 0.85 | 0.85 | 1.00 | -0.95 | -52.78% | 4 | 338 | 50.42% |
| RH240524P00210000 | 2024-04-25 2:14PM EDT | 2024-05-24 | 2.90 | 0.60 | 2.75 | 0.00 | - | 1 | 8 | 50.00% |
| RH240531P00210000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 3.25 | 2.15 | 4.50 | 0.00 | - | 15 | 16 | 55.44% |
| RH240621P00210000 | 2024-04-26 12:22PM EDT | 2024-06-21 | 5.90 | 5.50 | 6.00 | -1.20 | -16.90% | 38 | 1,229 | 53.98% |
| RH240816P00210000 | 2024-04-23 10:41AM EDT | 2024-08-16 | 10.00 | 9.60 | 10.00 | 0.00 | - | 4 | 486 | 49.06% |
| RH240920P00210000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 15.35 | 13.30 | 13.80 | 0.00 | - | 1 | 247 | 50.15% |
| RH241115P00210000 | 2024-04-25 10:28AM EDT | 2024-11-15 | 19.35 | 16.80 | 17.30 | 0.00 | - | 1 | 3 | 49.01% |
| RH250117P00210000 | 2024-04-16 12:47PM EDT | 2025-01-17 | 24.30 | 20.80 | 21.50 | 0.00 | - | 1 | 457 | 48.87% |
| RH260116P00210000 | 2024-04-08 9:56AM EDT | 2026-01-16 | 32.90 | 36.80 | 37.50 | 0.00 | - | 4 | 69 | 46.38% |
