La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 672,30 +756,06 (+1,28 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00195000 | 2024-04-22 12:39PM EDT | 2024-05-17 | 48.50 | 53.30 | 58.60 | 0.00 | - | 1 | 1 | 82.01% |
| RH240621C00195000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 54.10 | 55.40 | 60.20 | 0.00 | - | 6 | 7 | 60.03% |
| RH240920C00195000 | 2023-10-13 1:42PM EDT | 2024-09-20 | 73.20 | 69.00 | 70.90 | 0.00 | - | - | 2 | 66.69% |
| RH250117C00195000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 77.90 | 77.00 | 79.20 | 0.00 | - | 3 | 4 | 62.29% |
| RH260116C00195000 | 2024-02-16 4:30PM EDT | 2026-01-16 | 119.56 | 137.00 | 144.00 | 0.00 | - | 10 | 10 | 103.88% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00195000 | 2024-04-25 10:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 77.34% |
| RH240510P00195000 | 2024-04-22 9:40AM EDT | 2024-05-10 | 0.83 | 0.05 | 1.50 | 0.00 | - | 5 | 5 | 80.74% |
| RH240517P00195000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 0.57 | 0.20 | 0.65 | -0.03 | -5.00% | 4 | 864 | 57.91% |
| RH240524P00195000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 1.15 | 0.05 | 1.75 | 0.00 | - | - | 4 | 57.84% |
| RH240531P00195000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 1.47 | 0.70 | 2.05 | 0.00 | - | 15 | 6 | 56.84% |
| RH240621P00195000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 4.70 | 3.10 | 3.40 | 0.00 | - | 2 | 541 | 56.67% |
| RH240816P00195000 | 2024-04-10 1:46PM EDT | 2024-08-16 | 6.20 | 6.10 | 6.50 | 0.00 | - | 1 | 118 | 50.21% |
| RH240920P00195000 | 2024-04-22 9:47AM EDT | 2024-09-20 | 11.35 | 9.20 | 9.70 | 0.00 | - | 1 | 72 | 51.75% |
| RH241115P00195000 | 2024-04-19 12:50PM EDT | 2024-11-15 | 14.60 | 12.30 | 12.80 | 0.00 | - | 5 | 9 | 50.14% |
| RH250117P00195000 | 2024-04-12 1:02PM EDT | 2025-01-17 | 16.87 | 15.70 | 16.50 | 0.00 | - | 1 | 22 | 50.26% |
| RH260116P00195000 | 2024-04-25 10:02AM EDT | 2026-01-16 | 33.00 | 30.80 | 31.50 | 0.00 | - | 1 | 306 | 47.68% |
