La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 470,36 +459,65 (+0,78 %)
RH (RH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00190000 | 2024-03-28 9:52AM EDT | 2024-05-17 | 149.23 | 57.70 | 64.00 | 0.00 | - | 1 | 2 | 87.46% |
| RH240621C00190000 | 2024-03-11 10:04AM EDT | 2024-06-21 | 88.66 | 80.50 | 88.30 | 0.00 | - | 1 | 1 | 148.45% |
| RH240920C00190000 | 2023-12-08 4:53PM EDT | 2024-09-20 | 75.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH250117C00190000 | 2023-03-20 11:04AM EDT | 2025-01-17 | 105.20 | 94.80 | 97.80 | 0.00 | - | 2 | 3 | 86.14% |
| RH260116C00190000 | 2024-02-12 12:22PM EDT | 2026-01-16 | 125.00 | 155.90 | 160.90 | 0.00 | - | 1 | 3 | 123.15% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00190000 | 2024-04-26 10:34AM EDT | 2024-05-17 | 0.57 | 0.15 | 0.55 | +0.22 | +62.86% | 3 | 127 | 60.99% |
| RH240621P00190000 | 2024-04-24 12:59PM EDT | 2024-06-21 | 2.81 | 2.55 | 2.75 | 0.00 | - | 10 | 525 | 57.46% |
| RH240816P00190000 | 2024-04-24 2:40PM EDT | 2024-08-16 | 5.10 | 5.20 | 8.40 | 0.00 | - | 1 | 77 | 55.33% |
| RH240920P00190000 | 2024-04-17 2:14PM EDT | 2024-09-20 | 9.80 | 8.10 | 8.50 | 0.00 | - | 2 | 74 | 52.23% |
| RH241115P00190000 | 2024-03-28 10:00AM EDT | 2024-11-15 | 4.00 | 11.00 | 11.40 | 0.00 | - | 3 | 13 | 50.53% |
| RH250117P00190000 | 2024-04-01 9:55AM EDT | 2025-01-17 | 5.61 | 14.40 | 15.00 | 0.00 | - | 1 | 114 | 50.17% |
| RH260116P00190000 | 2024-04-16 1:00PM EDT | 2026-01-16 | 31.50 | 28.80 | 29.60 | 0.00 | - | 2 | 34 | 48.09% |
