La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 339,80 -268,54 (-0,45 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00180000 | 2023-12-08 1:36PM EDT | 2024-05-17 | 71.46 | 88.90 | 95.00 | 0.00 | - | 10 | 10 | 256.35% |
| RH240621C00180000 | 2023-10-04 10:13AM EDT | 2024-06-21 | 88.20 | 78.60 | 80.70 | 0.00 | - | - | 1 | 106.73% |
| RH240816C00180000 | 2024-04-16 12:28PM EDT | 2024-08-16 | 71.39 | 74.40 | 78.50 | 0.00 | - | - | 5 | 65.16% |
| RH240920C00180000 | 2023-12-13 2:12PM EDT | 2024-09-20 | 98.70 | 100.50 | 106.90 | 0.00 | - | 1 | 2 | 121.03% |
| RH250117C00180000 | 2024-04-10 10:34AM EDT | 2025-01-17 | 109.10 | 87.70 | 89.60 | 0.00 | - | 4 | 3 | 64.81% |
| RH260116C00180000 | 2024-03-13 12:49PM EDT | 2026-01-16 | 165.70 | 114.50 | 117.80 | 0.00 | - | 1 | 1 | 71.53% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503P00180000 | 2024-04-16 11:35AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 38 | 125.39% |
| RH240517P00180000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.80 | 0.00 | - | 10 | 249 | 74.41% |
| RH240524P00180000 | 2024-04-16 10:41AM EDT | 2024-05-24 | 1.09 | 0.00 | 1.50 | 0.00 | - | - | 1 | 70.36% |
| RH240621P00180000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.85 | 0.00 | - | 2 | 115 | 59.33% |
| RH240816P00180000 | 2024-04-22 12:53PM EDT | 2024-08-16 | 4.85 | 3.70 | 4.00 | 0.00 | - | 6 | 39 | 51.82% |
| RH240920P00180000 | 2024-04-18 12:43PM EDT | 2024-09-20 | 7.20 | 6.10 | 6.50 | 0.00 | - | 88 | 351 | 53.19% |
| RH241115P00180000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 10.70 | 8.70 | 9.10 | 0.00 | - | 6 | 11 | 51.54% |
| RH250117P00180000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 13.65 | 11.80 | 12.30 | 0.00 | - | 2 | 320 | 51.13% |
| RH260116P00180000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 25.10 | 25.50 | 26.00 | 0.00 | - | 1 | 262 | 48.94% |
