Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00175000 | 2023-11-16 3:23PM EDT | 2024-05-17 | 90.70 | 137.50 | 142.30 | 0.00 | - | - | 1 | 523.39% |
RH240621C00175000 | 2023-12-11 10:53AM EDT | 2024-06-21 | 81.70 | 98.00 | 105.20 | 0.00 | - | 2 | 3 | 178.05% |
RH240920C00175000 | 2023-11-28 3:58PM EDT | 2024-09-20 | 110.80 | 134.00 | 140.90 | 0.00 | - | - | 1 | 191.97% |
RH250117C00175000 | 2024-02-12 3:54PM EDT | 2025-01-17 | 120.90 | 141.20 | 147.60 | 0.00 | - | 5 | 2 | 155.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00175000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 0.27 | 0.05 | 0.50 | +0.17 | +170.00% | 1 | 207 | 72.07% |
RH240621P00175000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 2.12 | 1.35 | 1.50 | 0.00 | - | 3 | 58 | 59.92% |
RH240816P00175000 | 2024-03-14 9:55AM EDT | 2024-08-16 | 2.90 | 3.80 | 4.10 | 0.00 | - | 2 | 21 | 55.35% |
RH240920P00175000 | 2024-04-10 1:03PM EDT | 2024-09-20 | 5.20 | 5.30 | 5.60 | 0.00 | - | 29 | 208 | 53.53% |
RH241115P00175000 | 2024-04-19 12:37PM EDT | 2024-11-15 | 9.40 | 7.60 | 8.00 | 0.00 | - | 104 | 103 | 51.73% |
RH250117P00175000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 12.70 | 10.60 | 11.10 | 0.00 | - | 2 | 244 | 51.51% |
RH260116P00175000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 23.90 | 23.90 | 24.50 | -1.60 | -6.27% | 10 | 113 | 49.56% |