Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00170000 | 2024-02-08 4:17PM EDT | 2024-05-17 | 90.90 | 105.40 | 113.20 | 0.00 | - | 1 | 10 | 328.86% |
RH240621C00170000 | 2023-12-26 10:41AM EDT | 2024-06-21 | 142.70 | 104.50 | 112.80 | 0.00 | - | 4 | 16 | 195.81% |
RH240920C00170000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 80.00 | 83.80 | 90.90 | 0.00 | - | 1 | 4 | 66.40% |
RH250117C00170000 | 2023-12-04 4:15PM EDT | 2025-01-17 | 140.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00170000 | 2024-03-26 9:49AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 96.04% |
RH240621P00170000 | 2024-04-25 12:18PM EDT | 2024-06-21 | 1.55 | 0.95 | 1.50 | 0.00 | - | 14 | 126 | 62.40% |
RH240816P00170000 | 2024-04-10 3:50PM EDT | 2024-08-16 | 3.20 | 2.65 | 2.80 | 0.00 | - | 3 | 11 | 53.19% |
RH240920P00170000 | 2024-04-03 10:06AM EDT | 2024-09-20 | 2.47 | 4.60 | 4.90 | 0.00 | - | 1 | 18 | 54.47% |
RH241115P00170000 | 2024-04-15 10:29AM EDT | 2024-11-15 | 7.40 | 6.70 | 7.10 | 0.00 | - | 12 | 13 | 52.46% |
RH250117P00170000 | 2024-04-16 12:34PM EDT | 2025-01-17 | 11.35 | 9.60 | 10.00 | 0.00 | - | 1 | 130 | 52.24% |
RH260116P00170000 | 2024-04-16 11:45AM EDT | 2026-01-16 | 23.90 | 22.30 | 22.70 | 0.00 | - | 4 | 162 | 49.87% |