Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240621C00165000 | 2023-12-26 10:41AM EDT | 2024-06-21 | 142.30 | 109.20 | 117.20 | 0.00 | - | 4 | 5 | 187.28% |
RH240920C00165000 | 2023-09-29 12:18PM EDT | 2024-09-20 | 120.50 | 73.00 | 74.80 | 0.00 | - | 3 | 3 | 0.00% |
RH250117C00165000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 147.16 | 115.00 | 121.40 | 0.00 | - | 3 | 6 | 69.15% |
RH260116C00165000 | 2023-09-20 1:26PM EDT | 2026-01-16 | 163.00 | 107.60 | 114.80 | 0.00 | - | 1 | 2 | 37.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00165000 | 2024-05-29 11:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 557 | 96.88% |
RH240816P00165000 | 2024-05-28 9:49AM EDT | 2024-08-16 | 1.80 | 0.50 | 2.00 | 0.00 | - | 30 | 52 | 65.28% |
RH240920P00165000 | 2024-05-03 1:15PM EDT | 2024-09-20 | 2.36 | 2.10 | 2.80 | 0.00 | - | 1 | 92 | 62.70% |
RH241115P00165000 | 2024-05-22 9:53AM EDT | 2024-11-15 | 3.80 | 3.70 | 4.40 | 0.00 | - | 2 | 40 | 58.23% |
RH250117P00165000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 6.43 | 5.90 | 7.10 | 0.00 | - | 1 | 43 | 57.12% |
RH260116P00165000 | 2024-05-20 9:42AM EDT | 2026-01-16 | 17.13 | 17.00 | 23.00 | 0.00 | - | 2 | 78 | 54.85% |