Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00160000 | 2023-12-11 12:11PM EDT | 2024-05-17 | 94.05 | 108.20 | 117.50 | 0.00 | - | 1 | 1 | 314.87% |
RH240621C00160000 | 2024-02-05 11:26AM EDT | 2024-06-21 | 91.00 | 110.70 | 117.30 | 0.00 | - | 10 | 1 | 194.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00160000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 300 | 82.81% |
RH240621P00160000 | 2024-04-16 2:20PM EDT | 2024-06-21 | 1.42 | 0.30 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
RH240816P00160000 | 2024-02-26 3:52PM EDT | 2024-08-16 | 3.80 | 1.40 | 2.85 | 0.00 | - | 8 | 7 | 56.21% |
RH240920P00160000 | 2024-03-25 1:07PM EDT | 2024-09-20 | 3.50 | 3.00 | 3.40 | 0.00 | - | 8 | 220 | 54.41% |
RH250117P00160000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 9.08 | 7.60 | 8.00 | 0.00 | - | 1 | 54 | 53.26% |
RH260116P00160000 | 2024-04-23 3:04PM EDT | 2026-01-16 | 19.10 | 19.30 | 19.60 | 0.00 | - | 10 | 130 | 50.58% |