Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.75 | -4.85 | -86.61% | 422 | 152 | 2024-05-10 | 0.33 | -1.12 | -77.24% | 202 | 18 |
8.20 | -1.30 | -13.68% | 102 | 296 | 2024-05-17 | 8.50 | +1.15 | +15.65% | 72 | 646 |
12.18 | 0.00 | - | 4 | 129 | 2024-05-24 | 12.25 | +1.75 | +16.67% | 3 | 1 |
12.30 | 0.00 | - | 1 | 2 | 2024-05-31 | 17.60 | 0.00 | - | 1 | 1 |
19.53 | -2.49 | -11.31% | 2 | 4 | 2024-06-07 | 21.55 | -30.35 | -58.48% | 1 | 1 |
24.00 | 0.00 | - | 2 | 2 | 2024-06-14 | 20.93 | 0.00 | - | 1 | 1 |
22.80 | -1.30 | -5.39% | 60 | 419 | 2024-06-21 | 21.50 | +0.25 | +1.16% | 53 | 219 |
34.20 | 0.00 | - | 10 | 104 | 2024-08-16 | 28.20 | 0.00 | - | 8 | 24 |
33.50 | 0.00 | - | 2 | 45 | 2024-09-20 | 33.25 | +1.05 | +3.26% | 10 | 732 |
29.90 | 0.00 | - | 14 | 12 | 2024-11-15 | 62.70 | 0.00 | - | 1 | 2 |
54.20 | +4.30 | +8.62% | 3 | 66 | 2025-01-17 | 46.60 | 0.00 | - | 6 | 135 |
87.50 | +20.30 | +30.21% | 16 | 45 | 2026-01-16 | 51.41 | 0.00 | - | 4 | 12 |