Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
14.78 | +0.86 | +6.18% | 26 | 435 | 2024-05-17 | 3.70 | +0.10 | +2.78% | 69 | 217 |
23.70 | +3.00 | +14.49% | 5 | 33 | 2024-05-24 | 6.38 | -0.92 | -12.60% | 42 | 149 |
25.35 | +3.60 | +16.55% | 6 | 3 | 2024-05-31 | 7.50 | -1.58 | -17.40% | 2 | 123 |
35.45 | +11.62 | +48.76% | 1 | 7 | 2024-06-07 | 18.00 | 0.00 | - | 5 | 6 |
30.65 | +1.75 | +6.06% | 35 | 327 | 2024-06-21 | 14.76 | -2.41 | -14.04% | 11 | 540 |
46.20 | +8.70 | +23.20% | 49 | 112 | 2024-08-16 | 22.90 | -1.80 | -7.29% | 8 | 22 |
50.00 | +12.40 | +32.98% | 2 | 184 | 2024-09-20 | 27.70 | -22.80 | -45.15% | 24 | 72 |
51.40 | 0.00 | - | 5 | 9 | 2024-11-15 | 50.40 | 0.00 | - | 1 | 19 |
59.40 | 0.00 | - | 2 | 81 | 2025-01-17 | 35.10 | -3.39 | -8.81% | 1 | 254 |
62.32 | 0.00 | - | 4 | 71 | 2026-01-16 | 64.30 | 0.00 | - | 2 | 9 |