Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
32.80 | +10.57 | +47.55% | 6 | 73 | 2024-05-10 | 0.05 | 0.00 | - | 24 | 240 |
32.28 | 0.00 | - | 10 | 1,080 | 2024-05-17 | 0.35 | -0.30 | -46.15% | 32 | 264 |
32.93 | 0.00 | - | 1 | 16 | 2024-05-24 | 3.19 | 0.00 | - | 1 | 9 |
21.95 | 0.00 | - | 1 | 6 | 2024-05-31 | 6.40 | 0.00 | - | 13 | 16 |
29.44 | 0.00 | - | 3 | 22 | 2024-06-07 | 7.40 | -4.60 | -38.33% | 2 | 10 |
- | - | - | - | - | 2024-06-14 | 13.18 | 0.00 | - | - | 1 |
32.90 | 0.00 | - | 9 | 699 | 2024-06-21 | 8.16 | -1.24 | -13.19% | 2 | 341 |
45.50 | 0.00 | - | 1 | 57 | 2024-08-16 | 15.30 | 0.00 | - | 22 | 89 |
25.30 | 0.00 | - | 6 | 36 | 2024-09-20 | 24.00 | 0.00 | - | 12 | 234 |
41.15 | 0.00 | - | 2 | 1 | 2024-11-15 | 24.00 | 0.00 | - | 1 | 25 |
69.70 | +0.03 | +0.04% | 4 | 101 | 2025-01-17 | 35.00 | 0.00 | - | 1 | 251 |
99.77 | 0.00 | - | 1 | 428 | 2026-01-16 | 59.90 | 0.00 | - | 8 | 30 |