Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
32.00 | 0.00 | - | 3 | 204 | 2024-06-07 | 0.37 | 0.00 | - | 7 | 193 |
32.00 | 0.00 | - | 59 | 98 | 2024-06-14 | 6.55 | 0.00 | - | 6 | 42 |
33.71 | -3.04 | -8.27% | 70 | 159 | 2024-06-21 | 10.60 | +2.60 | +32.50% | 2 | 632 |
35.50 | 0.00 | - | 1 | 30 | 2024-06-28 | 9.42 | 0.00 | - | 10 | 31 |
- | - | - | - | - | 2024-07-05 | 12.15 | 0.00 | - | 1 | 2 |
42.35 | 0.00 | - | 1 | 58 | 2024-07-19 | 13.60 | +2.16 | +18.88% | 6 | 1,283 |
39.85 | -6.37 | -13.78% | 1 | 76 | 2024-08-16 | 17.30 | +2.22 | +14.72% | 89 | 729 |
50.10 | 0.00 | - | 2 | 10 | 2024-09-20 | 19.35 | 0.00 | - | 1 | 300 |
39.00 | 0.00 | - | 2 | 4 | 2024-11-15 | 28.80 | 0.00 | - | 1 | 95 |
61.80 | -1.57 | -2.48% | 1 | 79 | 2025-01-17 | 33.00 | +2.50 | +8.20% | 1 | 339 |
93.00 | 0.00 | - | 5 | 48 | 2026-01-16 | 52.90 | 0.00 | - | 1 | 209 |