Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240920C00500000 | 2024-06-14 10:58AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.80 | 0.00 | - | 1 | 66 | 66.38% |
RH250117C00500000 | 2024-06-18 3:30PM EDT | 2025-01-17 | 1.00 | 1.55 | 5.90 | 0.00 | - | 2 | 399 | 60.67% |
RH260116C00500000 | 2024-06-28 1:49PM EDT | 2026-01-16 | 13.60 | 14.10 | 15.20 | +3.70 | +37.37% | 23 | 130 | 51.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240920P00500000 | 2023-09-08 10:28AM EDT | 2024-09-20 | 176.65 | 249.90 | 254.60 | 0.00 | - | 7 | 0 | 0.00% |
RH250117P00500000 | 2024-04-10 10:16AM EDT | 2025-01-17 | 232.00 | 207.00 | 213.30 | 0.00 | - | 1 | 0 | 0.00% |