La bourse ferme dans 7 h
CAC 40
8 023,00 +30,13 (+0,38 %) Euro Stoxx 50
5 018,95 +35,28 (+0,71 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0840 -0,0014 (-0,13 %) Gold future
2 346,40 +0,60 (+0,03 %) Bitcoin EUR
63 888,91 +1 416,24 (+2,27 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:390.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00390000 | 2024-05-16 1:46PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RH240614C00390000 | 2024-05-16 9:52AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RH240621C00390000 | 2024-05-28 2:15PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240628C00390000 | 2024-05-21 1:01PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240719C00390000 | 2024-05-30 9:46AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240816C00390000 | 2024-05-20 9:47AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RH240920C00390000 | 2024-05-24 9:48AM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH241115C00390000 | 2024-05-14 2:13PM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH250117C00390000 | 2024-05-20 11:43AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH260116C00390000 | 2024-05-23 9:42AM EDT | 2026-01-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00390000 | 2024-04-02 9:34AM EDT | 2024-06-21 | 73.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920P00390000 | 2023-07-24 3:02PM EDT | 2024-09-20 | 64.00 | 74.80 | 80.70 | 0.00 | - | - | 4 | 0.00% |
| RH241115P00390000 | 2024-03-28 10:38AM EDT | 2024-11-15 | 73.00 | 138.60 | 145.80 | 0.00 | - | 2 | 1 | 77.32% |
| RH250117P00390000 | 2024-04-01 3:32PM EDT | 2025-01-17 | 84.30 | 144.90 | 150.50 | 0.00 | - | 41 | 73 | 72.73% |
