Marchés français ouverture 18 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 891,89 -303,71 (-1,58 %) Bitcoin EUR
64 104,89 -426,70 (-0,66 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00370000 | 2024-05-21 10:21AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| RH240531C00370000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240607C00370000 | 2024-05-17 12:53PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240614C00370000 | 2024-05-20 3:21PM EDT | 2024-06-14 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240621C00370000 | 2024-05-20 1:26PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240816C00370000 | 2024-05-16 3:37PM EDT | 2024-08-16 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240920C00370000 | 2024-05-09 12:09PM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH241115C00370000 | 2024-04-23 1:32PM EDT | 2024-11-15 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH250117C00370000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 12.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH260116C00370000 | 2024-02-27 11:03AM EDT | 2026-01-16 | 41.25 | 92.30 | 98.60 | 0.00 | - | 2 | 15 | 98.43% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00370000 | 2024-05-13 3:34PM EDT | 2024-06-21 | 81.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RH240816P00370000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 55.30 | 116.10 | 121.70 | 0.00 | - | - | 3 | 56.18% |
| RH240920P00370000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 60.20 | 117.20 | 122.60 | 0.00 | - | 1 | 14 | 50.82% |
| RH241115P00370000 | 2024-05-15 9:34AM EDT | 2024-11-15 | 86.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH250117P00370000 | 2024-05-16 1:10PM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00370000 | 2024-05-10 12:44PM EDT | 2026-01-16 | 113.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
