La bourse est fermée
Dow Jones
38 294,62 -391,70 (-1,01 %) Nasdaq
16 687,79 -47,23 (-0,28 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0885 +0,0031 (+0,28 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 603,86 +1 116,69 (+1,79 %)
RH (RH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:30PM EDT. Marché ouvert.
Prix d’exercice:360.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00360000 | 2024-05-28 1:38PM EDT | 2024-06-07 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 14 | 164.36% |
| RH240614C00360000 | 2024-05-30 3:56PM EDT | 2024-06-14 | 2.06 | 0.00 | 1.75 | 0.00 | - | 4 | 3 | 87.35% |
| RH240621C00360000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.85 | 0.00 | - | 20 | 167 | 78.98% |
| RH240628C00360000 | 2024-05-23 3:59PM EDT | 2024-06-28 | 1.07 | 1.70 | 3.90 | 0.00 | - | - | 5 | 77.04% |
| RH240719C00360000 | 2024-05-20 2:07PM EDT | 2024-07-19 | 5.15 | 2.35 | 4.30 | 0.00 | - | - | 2 | 60.00% |
| RH240816C00360000 | 2024-05-29 3:32PM EDT | 2024-08-16 | 3.00 | 5.20 | 6.30 | 0.00 | - | 1 | 68 | 55.93% |
| RH240920C00360000 | 2024-05-28 12:49PM EDT | 2024-09-20 | 5.45 | 9.50 | 11.50 | 0.00 | - | 4 | 497 | 57.24% |
| RH241115C00360000 | 2024-05-29 9:48AM EDT | 2024-11-15 | 7.95 | 13.60 | 16.80 | 0.00 | - | 2 | 5 | 54.36% |
| RH250117C00360000 | 2024-05-31 10:08AM EDT | 2025-01-17 | 16.40 | 19.70 | 24.90 | 0.00 | - | 2 | 112 | 55.45% |
| RH260116C00360000 | 2024-05-30 11:03AM EDT | 2026-01-16 | 48.65 | 49.90 | 55.20 | 0.00 | - | 1 | 6 | 56.65% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00360000 | 2024-05-30 9:45AM EDT | 2024-06-07 | 96.95 | 80.10 | 88.10 | 0.00 | - | 1 | 0 | 169.78% |
| RH240621P00360000 | 2024-04-11 9:33AM EDT | 2024-06-21 | 97.00 | 68.30 | 75.80 | 0.00 | - | 5 | 2 | 0.00% |
| RH240816P00360000 | 2024-05-24 2:48PM EDT | 2024-08-16 | 107.20 | 84.60 | 92.70 | 0.00 | - | 1 | 3 | 59.89% |
| RH240920P00360000 | 2024-04-01 1:29PM EDT | 2024-09-20 | 53.26 | 109.00 | 112.20 | 0.00 | - | 2 | 14 | 84.77% |
| RH250117P00360000 | 2024-05-17 1:44PM EDT | 2025-01-17 | 91.70 | 93.90 | 100.60 | 0.00 | - | 16 | 47 | 45.98% |
| RH260116P00360000 | 2024-05-06 2:16PM EDT | 2026-01-16 | 111.00 | 111.70 | 117.90 | 0.00 | - | 6 | 3 | 42.00% |
