La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 312,32 +2,61 (+0,00 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00340000 | 2024-05-31 9:54AM EDT | 2024-06-07 | 0.25 | 0.00 | 4.80 | -5.49 | -95.64% | 1 | 9 | 134.42% |
| RH240621C00340000 | 2024-05-30 1:36PM EDT | 2024-06-21 | 2.50 | 0.00 | 3.00 | 0.00 | - | 1 | 356 | 65.48% |
| RH240628C00340000 | 2024-05-31 11:09AM EDT | 2024-06-28 | 3.30 | 2.90 | 4.50 | +1.83 | +124.49% | 3 | 7 | 71.68% |
| RH240719C00340000 | 2024-05-23 3:57PM EDT | 2024-07-19 | 2.66 | 4.70 | 5.50 | 0.00 | - | - | 25 | 59.54% |
| RH240816C00340000 | 2024-05-31 10:34AM EDT | 2024-08-16 | 5.80 | 7.40 | 8.30 | -1.05 | -15.33% | 1 | 68 | 55.23% |
| RH240920C00340000 | 2024-05-30 11:50AM EDT | 2024-09-20 | 12.04 | 12.40 | 13.80 | 0.00 | - | 1 | 57 | 56.57% |
| RH241018C00340000 | 2024-05-30 12:18PM EDT | 2024-10-18 | 13.58 | 14.60 | 16.30 | 0.00 | - | 3 | 3 | 54.59% |
| RH241115C00340000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 10.45 | 17.30 | 19.80 | 0.00 | - | 1 | 11 | 54.49% |
| RH250117C00340000 | 2024-05-23 2:04PM EDT | 2025-01-17 | 16.20 | 23.70 | 26.00 | 0.00 | - | 9 | 466 | 54.24% |
| RH260116C00340000 | 2024-05-10 10:32AM EDT | 2026-01-16 | 67.97 | 51.00 | 60.70 | 0.00 | - | 2 | 29 | 56.39% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00340000 | 2024-05-31 12:09PM EDT | 2024-06-21 | 78.10 | 68.30 | 73.90 | -9.94 | -11.29% | 1 | 127 | 78.54% |
| RH240816P00340000 | 2024-03-27 12:33PM EDT | 2024-08-16 | 64.30 | 89.80 | 94.80 | 0.00 | - | 5 | 5 | 93.07% |
| RH240920P00340000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 60.90 | 74.50 | 81.00 | 0.00 | - | 1 | 355 | 56.26% |
| RH241115P00340000 | 2024-04-18 10:44AM EDT | 2024-11-15 | 98.10 | 75.10 | 77.40 | 0.00 | - | 1 | 101 | 39.91% |
| RH250117P00340000 | 2024-05-24 9:37AM EDT | 2025-01-17 | 100.25 | 81.50 | 87.40 | 0.00 | - | 4 | 49 | 47.44% |
| RH260116P00340000 | 2024-05-07 12:23PM EDT | 2026-01-16 | 96.50 | 97.80 | 105.10 | 0.00 | - | 4 | 46 | 42.80% |
