Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240607C00325000 | 2024-05-30 3:56PM EDT | 2024-06-07 | 1.57 | 0.00 | 4.80 | 0.00 | - | 25 | 21 | 114.87% |
RH240614C00325000 | 2024-05-30 9:36AM EDT | 2024-06-14 | 2.25 | 2.65 | 7.80 | 0.00 | - | 1 | 5 | 100.35% |
RH240621C00325000 | 2024-05-30 10:54AM EDT | 2024-06-21 | 4.00 | 4.00 | 4.80 | +0.30 | +8.11% | 1 | 80 | 76.14% |
RH240628C00325000 | 2024-05-24 1:49PM EDT | 2024-06-28 | 3.55 | 0.80 | 8.40 | 0.00 | - | 1 | 6 | 66.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240607P00325000 | 2024-05-13 11:28AM EDT | 2024-06-07 | 34.70 | 48.40 | 58.00 | 0.00 | - | 3 | 3 | 64.06% |
RH240614P00325000 | 2024-05-29 10:17AM EDT | 2024-06-14 | 75.00 | 51.30 | 60.90 | 0.00 | - | 1 | 1 | 83.64% |