La bourse ferme dans 6 h 6 min
CAC 40
7 688,41 +56,33 (+0,74 %) Euro Stoxx 50
4 986,04 +20,24 (+0,41 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0801 +0,0014 (+0,13 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
52 879,92 -3 069,23 (-5,49 %)
RH (RH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240705C00250000 | 2024-07-03 12:55PM EDT | 2024-07-05 | 0.40 | 0.30 | 0.55 | -3.00 | -88.24% | 61 | 0 | 45.70% |
| RH240712C00250000 | 2024-07-03 12:58PM EDT | 2024-07-12 | 3.40 | 3.20 | 3.70 | -3.85 | -53.10% | 146 | 0 | 48.40% |
| RH240719C00250000 | 2024-07-03 12:58PM EDT | 2024-07-19 | 5.70 | 5.20 | 6.00 | -4.30 | -43.00% | 55 | 0 | 48.62% |
| RH240726C00250000 | 2024-07-02 3:23PM EDT | 2024-07-26 | 11.90 | 7.10 | 8.60 | 0.00 | - | 6 | 0 | 51.75% |
| RH240802C00250000 | 2024-07-02 3:13PM EDT | 2024-08-02 | 13.25 | 8.80 | 10.20 | 0.00 | - | 3 | 0 | 51.24% |
| RH240809C00250000 | 2024-06-28 9:49AM EDT | 2024-08-09 | 12.25 | 9.20 | 11.80 | 0.00 | - | 1 | 1 | 51.45% |
| RH240816C00250000 | 2024-07-03 10:42AM EDT | 2024-08-16 | 13.20 | 11.90 | 12.80 | -3.80 | -22.35% | 5 | 0 | 50.20% |
| RH240920C00250000 | 2024-07-03 11:59AM EDT | 2024-09-20 | 22.00 | 21.50 | 22.40 | -4.30 | -16.35% | 24 | 0 | 58.00% |
| RH241018C00250000 | 2024-07-03 11:58AM EDT | 2024-10-18 | 25.29 | 24.90 | 25.70 | -0.83 | -3.18% | 1 | 0 | 56.27% |
| RH241115C00250000 | 2024-06-28 2:04PM EDT | 2024-11-15 | 30.70 | 28.60 | 29.50 | 0.00 | - | 2 | 0 | 56.53% |
| RH250117C00250000 | 2024-06-28 10:59AM EDT | 2025-01-17 | 36.70 | 35.90 | 37.40 | -2.30 | -5.90% | 2 | 0 | 57.47% |
| RH260116C00250000 | 2024-07-03 12:15PM EDT | 2026-01-16 | 66.24 | 64.50 | 68.50 | -1.91 | -2.80% | 1 | 0 | 59.83% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240705P00250000 | 2024-07-03 11:30AM EDT | 2024-07-05 | 9.10 | 5.10 | 10.10 | +5.40 | +145.95% | 48 | 0 | 52.15% |
| RH240712P00250000 | 2024-07-03 9:41AM EDT | 2024-07-12 | 9.15 | 11.40 | 12.60 | +1.63 | +21.68% | 10 | 23 | 45.58% |
| RH240719P00250000 | 2024-07-02 3:42PM EDT | 2024-07-19 | 9.35 | 13.50 | 14.70 | 0.00 | - | 31 | 0 | 45.58% |
| RH240726P00250000 | 2024-07-01 2:11PM EDT | 2024-07-26 | 17.90 | 15.10 | 16.40 | 0.00 | - | 1 | 0 | 45.42% |
| RH240816P00250000 | 2024-07-03 10:34AM EDT | 2024-08-16 | 18.00 | 19.20 | 20.00 | +2.72 | +17.80% | 4 | 0 | 43.90% |
| RH240920P00250000 | 2024-07-03 11:44AM EDT | 2024-09-20 | 27.80 | 27.50 | 28.30 | -1.65 | -5.60% | 9 | 316 | 50.55% |
| RH241018P00250000 | 2024-06-20 1:43PM EDT | 2024-10-18 | 45.55 | 29.80 | 30.80 | 0.00 | - | 5 | 0 | 49.02% |
| RH241115P00250000 | 2024-06-27 3:43PM EDT | 2024-11-15 | 34.50 | 32.50 | 33.70 | 0.00 | - | 8 | 99 | 48.61% |
| RH250117P00250000 | 2024-06-24 10:01AM EDT | 2025-01-17 | 45.00 | 38.40 | 39.60 | 0.00 | - | 2 | 0 | 48.49% |
| RH260116P00250000 | 2024-06-28 10:16AM EDT | 2026-01-16 | 57.00 | 55.70 | 58.70 | 0.00 | - | 7 | 0 | 45.01% |
