Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240607C00245000 | 2024-05-30 10:15AM EDT | 2024-06-07 | 25.38 | 24.00 | 32.40 | 0.00 | - | 1 | 3 | 67.97% |
RH240614C00245000 | 2024-05-29 10:24AM EDT | 2024-06-14 | 21.80 | 30.00 | 38.80 | 0.00 | - | 2 | 3 | 91.59% |
RH240621C00245000 | 2024-05-30 10:35AM EDT | 2024-06-21 | 29.80 | 32.40 | 39.20 | 0.00 | - | 2 | 6 | 80.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240607P00245000 | 2024-05-31 9:41AM EDT | 2024-06-07 | 1.05 | 0.80 | 1.10 | -6.55 | -86.18% | 67 | 81 | 62.70% |
RH240614P00245000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 6.60 | 3.00 | 7.40 | -9.50 | -59.01% | 2 | 23 | 77.05% |
RH240621P00245000 | 2024-05-30 10:36AM EDT | 2024-06-21 | 10.90 | 7.40 | 11.30 | 0.00 | - | 2 | 13 | 83.06% |
RH240628P00245000 | 2024-05-31 3:01PM EDT | 2024-06-28 | 8.94 | 7.70 | 12.80 | -5.49 | -38.05% | 1 | 5 | 75.18% |
RH240705P00245000 | 2024-05-29 10:00AM EDT | 2024-07-05 | 18.68 | 6.10 | 11.20 | 0.00 | - | - | 5 | 61.10% |