Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240524C00235000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 17.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RH240531C00235000 | 2024-05-02 12:51PM EDT | 2024-05-31 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RH240524P00235000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
RH240531P00235000 | 2024-05-06 12:45PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
RH240607P00235000 | 2024-05-15 9:34AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
RH240614P00235000 | 2024-05-14 12:30PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
RH240628P00235000 | 2024-05-17 1:05PM EDT | 2024-06-28 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |